日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -6118万 | 9.69 | -0.72% |
2024-04-29 | -3949万 | 9.76 | 0.31% |
2024-04-26 | 2769万 | 9.73 | 1.25% |
2024-04-25 | 9555万 | 9.61 | 1.37% |
2024-04-24 | 2.15亿 | 9.48 | 5.69% |
2024-04-23 | 6841万 | 8.97 | 2.16% |
2024-04-22 | -557万 | 8.78 | 0.23% |
2024-04-19 | -1.17亿 | 8.76 | -4.05% |
2024-04-18 | 1425万 | 9.13 | 1.11% |
2024-04-17 | 6871万 | 9.03 | 4.88% |
2024-04-16 | -3272万 | 8.61 | -3.58% |
2024-04-15 | -329万 | 8.93 | 0.56% |
2024-04-12 | -5670万 | 8.88 | -1.00% |
2024-04-11 | 564万 | 8.97 | 0.67% |
2024-04-10 | -7105万 | 8.91 | -2.94% |
2024-04-09 | 1641万 | 9.18 | 1.66% |
2024-04-08 | -456万 | 9.03 | -1.63% |
2024-04-03 | -1.63亿 | 9.18 | -3.87% |
2024-04-02 | -9345万 | 9.55 | -2.15% |
2024-04-01 | 9838万 | 9.76 | 4.16% |
2024-03-29 | -6058万 | 9.37 | -1.47% |
2024-03-28 | 2847万 | 9.51 | 1.49% |
2024-03-27 | -2.31亿 | 9.37 | -6.77% |
2024-03-26 | -1.51亿 | 10.05 | -2.80% |
2024-03-25 | -1.61亿 | 10.34 | -4.61% |
2024-03-22 | -5238万 | 10.84 | -1.09% |
2024-03-21 | 2848万 | 10.96 | 1.95% |
2024-03-20 | 8796万 | 10.75 | 2.38% |
2024-03-19 | -7304万 | 10.50 | -0.94% |
2024-03-18 | 1961万 | 10.60 | 1.63% |
2024-03-15 | 4305万 | 10.43 | 1.36% |
2024-03-14 | -2.31亿 | 10.29 | -3.83% |
2024-03-13 | 2.26亿 | 10.70 | 3.78% |
2024-03-12 | -9671万 | 10.31 | -0.67% |
2024-03-11 | 8494万 | 10.38 | 3.08% |
2024-03-08 | -4246万 | 10.07 | 0.60% |
2024-03-07 | -1.04亿 | 10.01 | -2.91% |
2024-03-06 | -1.18亿 | 10.31 | -1.34% |
2024-03-05 | -2.37亿 | 10.45 | -4.57% |
2024-03-04 | -5029万 | 10.95 | 0.18% |
2024-03-01 | 2809万 | 10.93 | 0.64% |
2024-02-29 | -4220万 | 10.86 | 4.02% |
2024-02-28 | -2.74亿 | 10.44 | -8.50% |
2024-02-27 | 4.55亿 | 11.41 | 5.94% |
2024-02-26 | -2.28亿 | 10.77 | -2.80% |
2024-02-23 | 1.04亿 | 11.08 | 2.40% |
2024-02-22 | -9478万 | 10.82 | 1.31% |
2024-02-21 | -1.17亿 | 10.68 | -2.11% |
2024-02-20 | -2.66亿 | 10.91 | -3.54% |
2024-02-19 | 1.52亿 | 11.31 | 6.90% |